Wisekey International Holding AG (WKEY)
USD 5.2
(-3.17%)
USD 5.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 5.27 | 5.53 | 5.03 | 5.12 | 20.55 Thousand |
| 09 Sep, 2020 | 5.38 | 5.58 | 5.14 | 5.18 | 20.19 Thousand |
| 08 Sep, 2020 | 5.62 | 5.91 | 4.99 | 5.2 | 35.89 Thousand |
| 04 Sep, 2020 | 5.67 | 5.77 | 5.31 | 5.73 | 19.19 Thousand |
| 03 Sep, 2020 | 5.95 | 6.07 | 5.42 | 5.63 | 35.79 Thousand |
| 02 Sep, 2020 | 5.96 | 6.17 | 5.8 | 5.9 | 17.23 Thousand |
| 01 Sep, 2020 | 5.93 | 6.14 | 5.69 | 5.82 | 35.64 Thousand |
| 31 Aug, 2020 | 6.26 | 6.3 | 5.86 | 5.9 | 21.75 Thousand |
| 28 Aug, 2020 | 6.26 | 6.42 | 6.05 | 6.16 | 13.42 Thousand |
| 27 Aug, 2020 | 6.67 | 6.67 | 5.9 | 6.19 | 43.97 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX