Wisekey International Holding AG (WKEY)
USD 5.4
(-2.88%)
USD 5.4
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 7.54 | 8.39 | 7.31 | 7.62 | 123.46 Thousand |
| 07 Aug, 2020 | 6.82 | 7.7 | 6.73 | 7.19 | 132.02 Thousand |
| 06 Aug, 2020 | 6.17 | 7.63 | 5.88 | 7.12 | 192.06 Thousand |
| 05 Aug, 2020 | 5.39 | 7.8 | 5.38 | 6.76 | 457.22 Thousand |
| 04 Aug, 2020 | 5.29 | 5.76 | 5.21 | 5.35 | 67.91 Thousand |
| 03 Aug, 2020 | 5.14 | 5.55 | 4.99 | 5.18 | 43.13 Thousand |
| 31 Jul, 2020 | 5.18 | 5.25 | 4.99 | 5.06 | 26.07 Thousand |
| 30 Jul, 2020 | 5.36 | 5.36 | 5.14 | 5.18 | 27.97 Thousand |
| 29 Jul, 2020 | 5.25 | 5.77 | 5.25 | 5.47 | 36.64 Thousand |
| 28 Jul, 2020 | 5.13 | 5.62 | 5.05 | 5.33 | 38.56 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX