Workhorse Group Inc (WKHS)
USD 1.26
(3.28%)
USD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.2 | 1.2 | 1.11 | 1.15 | 69.6 Thousand |
| 06 Aug, 2024 | 1.21 | 1.22 | 1.14 | 1.16 | 54.44 Thousand |
| 05 Aug, 2024 | 1.2 | 1.21 | 1.1 | 1.16 | 87.39 Thousand |
| 02 Aug, 2024 | 1.32 | 1.34 | 1.25 | 1.29 | 85 Thousand |
| 01 Aug, 2024 | 1.41 | 1.43 | 1.33 | 1.34 | 101.82 Thousand |
| 31 Jul, 2024 | 1.46 | 1.5 | 1.41 | 1.46 | 53.6 Thousand |
| 30 Jul, 2024 | 1.5 | 1.56 | 1.46 | 1.47 | 57.57 Thousand |
| 29 Jul, 2024 | 1.51 | 1.52 | 1.45 | 1.49 | 50.01 Thousand |
| 26 Jul, 2024 | 1.53 | 1.53 | 1.44 | 1.49 | 81.8 Thousand |
| 25 Jul, 2024 | 1.51 | 1.57 | 1.48 | 1.5 | 69.94 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY