Workhorse Group Inc (WKHS)
USD 1.26
(3.28%)
USD 1.26
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.51 | 1.52 | 1.44 | 1.47 | 45.71 Thousand |
| 09 Jul, 2024 | 1.49 | 1.51 | 1.37 | 1.49 | 81.19 Thousand |
| 08 Jul, 2024 | 1.34 | 1.5 | 1.33 | 1.47 | 130.52 Thousand |
| 05 Jul, 2024 | 1.38 | 1.41 | 1.29 | 1.34 | 77.49 Thousand |
| 03 Jul, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 53.62 Thousand |
| 02 Jul, 2024 | 1.53 | 1.53 | 1.36 | 1.36 | 105.75 Thousand |
| 01 Jul, 2024 | 1.54 | 1.58 | 1.46 | 1.52 | 68.27 Thousand |
| 28 Jun, 2024 | 1.61 | 1.62 | 1.51 | 1.57 | 180.8 Thousand |
| 27 Jun, 2024 | 1.69 | 1.7 | 1.58 | 1.61 | 72.5 Thousand |
| 26 Jun, 2024 | 1.79 | 1.89 | 1.7 | 1.71 | 77.77 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY