Workhorse Group Inc (WKHS)

USD 1.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.03 1.08 1.01 1.03 458.4 Thousand
10 Jun, 2025 1.06 1.11 1.0 1.02 880.6 Thousand
09 Jun, 2025 0.95 1.05 0.92 1.03 1.01 Million
06 Jun, 2025 0.91 0.95 0.89 0.94 375.9 Thousand
05 Jun, 2025 0.93 0.93 0.88 0.9 278.5 Thousand
04 Jun, 2025 0.91 0.95 0.9 0.92 425 Thousand
03 Jun, 2025 0.85 0.92 0.83 0.92 591.9 Thousand
02 Jun, 2025 0.89 0.91 0.83 0.85 533.4 Thousand
30 May, 2025 0.96 0.97 0.89 0.9 417.8 Thousand
29 May, 2025 1.04 1.07 0.93 0.96 670.4 Thousand