Workhorse Group Inc (WKHS)

USD 1.71

(-8.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 0.74 0.74 0.74 0.74 -
27 Aug, 2010 0.74 0.74 0.74 0.74 -
26 Aug, 2010 0.74 0.74 0.74 0.74 -
25 Aug, 2010 0.74 0.74 0.74 0.74 -
24 Aug, 2010 0.74 0.74 0.74 0.74 -
23 Aug, 2010 0.74 0.74 0.74 0.74 -
20 Aug, 2010 0.74 0.74 0.74 0.74 -
19 Aug, 2010 0.6 0.6 0.6 0.6 -
18 Aug, 2010 0.6 0.6 0.6 0.6 -
17 Aug, 2010 0.6 0.6 0.6 0.6 -