Workhorse Group Inc (WKHS)

USD 2.07

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 0.8 0.85 0.8 0.85 2.00
22 Jul, 2010 0.8 0.8 0.8 0.8 -
21 Jul, 2010 0.8 0.8 0.8 0.8 -
20 Jul, 2010 0.8 0.8 0.8 0.8 2.00
19 Jul, 2010 0.8 0.85 0.8 0.85 6.00
16 Jul, 2010 0.75 0.75 0.75 0.75 1.00
15 Jul, 2010 0.75 0.75 0.75 0.75 -
14 Jul, 2010 0.7 0.75 0.7 0.75 1.00
13 Jul, 2010 0.85 0.85 0.74 0.74 2.00
12 Jul, 2010 0.75 0.75 0.75 0.75 1.00