USD 1.89
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2010 | 0.7 | 0.7 | 0.6 | 0.6 | 5.00 |
30 Jun, 2010 | 0.65 | 0.65 | 0.6 | 0.6 | 2.00 |
29 Jun, 2010 | 0.65 | 0.65 | 0.65 | 0.65 | - |
28 Jun, 2010 | 0.51 | 0.65 | 0.51 | 0.65 | 4.00 |
25 Jun, 2010 | 0.51 | 0.51 | 0.51 | 0.51 | 5.00 |
24 Jun, 2010 | 0.9 | 0.9 | 0.9 | 0.9 | - |
23 Jun, 2010 | 0.9 | 0.9 | 0.9 | 0.9 | - |
22 Jun, 2010 | 0.98 | 1.05 | 0.9 | 0.9 | 1.00 |
21 Jun, 2010 | 0.98 | 0.98 | 0.98 | 0.98 | - |
18 Jun, 2010 | 0.8 | 0.8 | 0.8 | 0.8 | - |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY