Workhorse Group Inc (WKHS)

USD 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 0.65 0.65 0.65 0.65 -
28 Jun, 2010 0.51 0.65 0.51 0.65 4.00
25 Jun, 2010 0.51 0.51 0.51 0.51 5.00
24 Jun, 2010 0.9 0.9 0.9 0.9 -
23 Jun, 2010 0.9 0.9 0.9 0.9 -
22 Jun, 2010 0.98 1.05 0.9 0.9 1.00
21 Jun, 2010 0.98 0.98 0.98 0.98 -
18 Jun, 2010 0.8 0.8 0.8 0.8 -
17 Jun, 2010 0.8 0.8 0.8 0.8 -
16 Jun, 2010 0.8 0.8 0.8 0.8 -