Workhorse Group Inc (WKHS)

USD 1.97

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 0.51 0.51 0.51 0.51 5.00
24 Jun, 2010 0.9 0.9 0.9 0.9 -
23 Jun, 2010 0.9 0.9 0.9 0.9 -
22 Jun, 2010 0.98 1.05 0.9 0.9 1.00
21 Jun, 2010 0.98 0.98 0.98 0.98 -
18 Jun, 2010 0.8 0.8 0.8 0.8 -
17 Jun, 2010 0.8 0.8 0.8 0.8 -
16 Jun, 2010 0.8 0.8 0.8 0.8 -
15 Jun, 2010 0.8 0.8 0.8 0.8 -
14 Jun, 2010 0.8 0.8 0.8 0.8 -