Workhorse Group Inc (WKHS)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 805.5 Thousand |
| 13 May, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 705.3 Thousand |
| 12 May, 2025 | 1.02 | 1.06 | 1.0 | 1.03 | 950.1 Thousand |
| 09 May, 2025 | 1.05 | 1.05 | 0.96 | 1.0 | 920.2 Thousand |
| 08 May, 2025 | 1.07 | 1.08 | 1.03 | 1.05 | 964.5 Thousand |
| 07 May, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 573.2 Thousand |
| 06 May, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 403.1 Thousand |
| 05 May, 2025 | 1.14 | 1.15 | 1.07 | 1.1 | 480.6 Thousand |
| 02 May, 2025 | 1.07 | 1.17 | 1.06 | 1.14 | 838.2 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 742.9 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY