Workhorse Group Inc (WKHS)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.07 | 1.17 | 1.06 | 1.14 | 838.2 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 742.9 Thousand |
| 30 Apr, 2025 | 1.13 | 1.14 | 1.06 | 1.09 | 593.4 Thousand |
| 29 Apr, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 535.6 Thousand |
| 28 Apr, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 588.4 Thousand |
| 25 Apr, 2025 | 1.18 | 1.19 | 1.13 | 1.16 | 509.8 Thousand |
| 24 Apr, 2025 | 1.17 | 1.2 | 1.14 | 1.19 | 452 Thousand |
| 23 Apr, 2025 | 1.27 | 1.27 | 1.14 | 1.18 | 1.18 Million |
| 22 Apr, 2025 | 1.24 | 1.32 | 1.16 | 1.21 | 990.1 Thousand |
| 21 Apr, 2025 | 1.41 | 1.41 | 1.19 | 1.23 | 649.9 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY