Worksport Ltd (WKSP)
USD 3.65
(5.8%)
USD 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.12 | 5.14 | 5.01 | 5.07 | 12 Thousand |
| 27 Aug, 2021 | 5.14 | 5.2 | 5.07 | 5.15 | 11.73 Thousand |
| 26 Aug, 2021 | 5.27 | 5.32 | 5.03 | 5.08 | 14.54 Thousand |
| 25 Aug, 2021 | 5.41 | 5.41 | 5.15 | 5.24 | 17.82 Thousand |
| 24 Aug, 2021 | 5.2 | 5.42 | 5.16 | 5.29 | 31.09 Thousand |
| 23 Aug, 2021 | 4.99 | 5.05 | 4.91 | 5.01 | 13.12 Thousand |
| 20 Aug, 2021 | 4.97 | 5.01 | 4.86 | 4.96 | 10.55 Thousand |
| 19 Aug, 2021 | 5.0 | 5.03 | 4.91 | 5.02 | 12.16 Thousand |
| 18 Aug, 2021 | 5.03 | 5.1 | 4.95 | 4.96 | 9256.00 |
| 17 Aug, 2021 | 5.09 | 5.15 | 4.88 | 5.0 | 28.94 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS