Worksport Ltd (WKSP)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.25 | 3.27 | 3.07 | 3.11 | 80.2 Thousand |
| 28 Aug, 2025 | 3.09 | 3.3 | 3.05 | 3.27 | 159.9 Thousand |
| 27 Aug, 2025 | 3.0 | 3.24 | 3.0 | 3.08 | 286.9 Thousand |
| 26 Aug, 2025 | 2.94 | 3.05 | 2.92 | 3.01 | 53.4 Thousand |
| 25 Aug, 2025 | 3.03 | 3.17 | 2.94 | 2.94 | 141.5 Thousand |
| 22 Aug, 2025 | 2.87 | 3.11 | 2.86 | 3.05 | 140.1 Thousand |
| 21 Aug, 2025 | 2.82 | 3.02 | 2.77 | 2.94 | 82 Thousand |
| 20 Aug, 2025 | 3.0 | 3.08 | 2.84 | 2.93 | 234.2 Thousand |
| 19 Aug, 2025 | 3.01 | 3.15 | 3.0 | 3.05 | 197.7 Thousand |
| 18 Aug, 2025 | 3.21 | 3.26 | 2.95 | 3.06 | 371.8 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS