Worksport Ltd (WKSP)
USD 3.96
(-3.18%)
USD 3.96
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.09 | 4.7 | 3.89 | 3.96 | 709.3 Thousand |
| 14 Jul, 2025 | 3.9 | 4.22 | 3.61 | 4.07 | 504.2 Thousand |
| 11 Jul, 2025 | 3.83 | 3.99 | 3.46 | 3.8 | 326.7 Thousand |
| 10 Jul, 2025 | 4.3 | 4.59 | 3.52 | 3.89 | 445.4 Thousand |
| 09 Jul, 2025 | 4.77 | 4.9 | 4.0 | 4.1 | 526.1 Thousand |
| 08 Jul, 2025 | 3.85 | 4.75 | 3.82 | 4.7 | 544.3 Thousand |
| 07 Jul, 2025 | 3.37 | 4.15 | 3.37 | 3.79 | 840.2 Thousand |
| 03 Jul, 2025 | 3.16 | 3.5 | 3.16 | 3.45 | 201.3 Thousand |
| 02 Jul, 2025 | 3.0 | 3.2 | 2.89 | 3.11 | 120.6 Thousand |
| 01 Jul, 2025 | 2.83 | 3.06 | 2.73 | 3.04 | 180.5 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS