USD 3.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2017 | 0.04 | 0.04 | 0.03 | 0.03 | 1020.00 |
01 Aug, 2017 | 0.04 | 0.04 | 0.03 | 0.04 | 556.00 |
31 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 156.00 |
28 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 625.00 |
27 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 199.00 |
26 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 375.00 |
25 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 432.00 |
24 Jul, 2017 | 0.04 | 0.04 | 0.03 | 0.04 | 1045.00 |
21 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 171.00 |
20 Jul, 2017 | 0.04 | 0.04 | 0.04 | 0.04 | 542.00 |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS