Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 0.31 0.34 0.25 0.25 -
04 Nov, 1999 0.31 0.5 0.31 0.31 -
03 Nov, 1999 0.44 0.47 0.44 0.47 -
02 Nov, 1999 0.44 0.45 0.44 0.44 -
01 Nov, 1999 0.44 0.5 0.44 0.44 -
29 Oct, 1999 0.47 0.63 0.47 0.47 -
28 Oct, 1999 0.47 0.47 0.47 0.47 -
27 Oct, 1999 0.75 0.75 0.75 0.75 -
26 Oct, 1999 0.75 0.75 0.47 0.47 -
25 Oct, 1999 0.75 0.75 0.44 0.75 -