Worksport Ltd (WKSP)

USD 3.58

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 1.69 1.75 1.5 1.69 -
16 Nov, 1998 1.75 1.75 1.44 1.75 -
13 Nov, 1998 1.94 1.94 1.91 1.94 -
12 Nov, 1998 1.75 2.38 1.75 1.75 -
11 Nov, 1998 2.19 2.63 1.88 2.19 -
10 Nov, 1998 2.0 2.06 1.69 2.0 -
09 Nov, 1998 2.13 2.28 2.13 2.13 -
06 Nov, 1998 2.19 2.63 2.19 2.19 -
05 Nov, 1998 2.13 2.25 2.13 2.13 -
04 Nov, 1998 2.0 2.19 1.88 2.0 -