Worksport Ltd (WKSP)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 44.66 Thousand |
| 07 Mar, 2024 | 1.06 | 1.08 | 0.94 | 0.98 | 78.31 Thousand |
| 06 Mar, 2024 | 1.1 | 1.11 | 1.03 | 1.06 | 43.66 Thousand |
| 05 Mar, 2024 | 1.16 | 1.17 | 1.03 | 1.07 | 14.44 Thousand |
| 04 Mar, 2024 | 1.19 | 1.21 | 1.1 | 1.12 | 9773.00 |
| 01 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 7089.00 |
| 29 Feb, 2024 | 1.21 | 1.25 | 1.18 | 1.18 | 8748.00 |
| 28 Feb, 2024 | 1.22 | 1.22 | 1.11 | 1.19 | 10.62 Thousand |
| 27 Feb, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 10.64 Thousand |
| 26 Feb, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 10.83 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS