Worksport Ltd (WKSP)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.52 | 1.54 | 1.46 | 1.49 | 7795.00 |
| 08 Dec, 2023 | 1.56 | 1.65 | 1.52 | 1.54 | 8694.00 |
| 07 Dec, 2023 | 1.55 | 1.64 | 1.54 | 1.57 | 9036.00 |
| 06 Dec, 2023 | 1.57 | 1.61 | 1.52 | 1.55 | 3559.00 |
| 05 Dec, 2023 | 1.65 | 1.65 | 1.55 | 1.57 | 7083.00 |
| 04 Dec, 2023 | 1.6 | 1.64 | 1.54 | 1.62 | 4581.00 |
| 01 Dec, 2023 | 1.58 | 1.65 | 1.49 | 1.57 | 8208.00 |
| 30 Nov, 2023 | 1.65 | 1.68 | 1.53 | 1.56 | 11.66 Thousand |
| 29 Nov, 2023 | 1.68 | 1.73 | 1.55 | 1.63 | 12.81 Thousand |
| 28 Nov, 2023 | 1.62 | 1.75 | 1.62 | 1.71 | 9092.00 |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS