USD 79.02
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 50.08 | 51.5 | 49.74 | 51.25 | 183.1 Thousand |
20 May, 2025 | 50.05 | 50.87 | 49.99 | 50.55 | 202.1 Thousand |
19 May, 2025 | 48.92 | 50.5 | 48.25 | 50.48 | 310.9 Thousand |
16 May, 2025 | 47.02 | 48.87 | 46.57 | 48.63 | 201.2 Thousand |
15 May, 2025 | 45.93 | 47.49 | 45.24 | 47.28 | 118.9 Thousand |
14 May, 2025 | 45.83 | 46.53 | 45.4 | 45.82 | 166.6 Thousand |
13 May, 2025 | 45.38 | 46.0 | 44.49 | 45.99 | 151.7 Thousand |
12 May, 2025 | 43.39 | 45.24 | 42.84 | 45.0 | 189.9 Thousand |
09 May, 2025 | 42.0 | 43.94 | 40.57 | 42.4 | 186.9 Thousand |
08 May, 2025 | 40.62 | 41.29 | 40.26 | 40.56 | 98.6 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW