Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 105.5 106.99 95.21 98.03 603.7 Thousand
22 Sep, 2025 103.24 106.78 102.65 105.69 308.2 Thousand
19 Sep, 2025 106.11 107.27 103.19 103.33 455.2 Thousand
18 Sep, 2025 104.44 107.76 104.0 105.75 507.6 Thousand
17 Sep, 2025 100.54 103.84 100.0 102.06 232.9 Thousand
16 Sep, 2025 98.74 101.12 96.85 100.58 364.3 Thousand
15 Sep, 2025 101.94 103.76 96.14 98.74 525.6 Thousand
12 Sep, 2025 105.5 106.22 100.84 100.99 374 Thousand
11 Sep, 2025 101.6 106.17 100.36 105.89 517 Thousand
10 Sep, 2025 96.43 101.47 95.56 101.11 676.8 Thousand