USD 82.14
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 43.39 | 45.24 | 42.84 | 45.0 | 189.9 Thousand |
09 May, 2025 | 42.0 | 43.94 | 40.57 | 42.4 | 186.9 Thousand |
08 May, 2025 | 40.62 | 41.29 | 40.26 | 40.56 | 98.6 Thousand |
07 May, 2025 | 40.15 | 40.76 | 39.57 | 40.09 | 79.3 Thousand |
06 May, 2025 | 39.31 | 40.35 | 39.26 | 40.15 | 51.2 Thousand |
05 May, 2025 | 39.46 | 40.5 | 39.07 | 39.61 | 66.6 Thousand |
02 May, 2025 | 39.75 | 40.45 | 39.54 | 39.67 | 70 Thousand |
01 May, 2025 | 39.38 | 39.99 | 39.07 | 39.53 | 52.2 Thousand |
30 Apr, 2025 | 38.98 | 39.4 | 38.32 | 39.2 | 97.1 Thousand |
29 Apr, 2025 | 39.49 | 39.73 | 38.85 | 39.58 | 75.5 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW