Wearable Devices Ltd. (WLDS)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.59 | 1.64 | 1.47 | 1.54 | 117.8 Thousand |
| 10 Jun, 2025 | 1.59 | 1.65 | 1.58 | 1.59 | 58.3 Thousand |
| 09 Jun, 2025 | 1.64 | 1.66 | 1.55 | 1.58 | 191 Thousand |
| 06 Jun, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 38.7 Thousand |
| 05 Jun, 2025 | 1.68 | 1.73 | 1.6 | 1.62 | 106.6 Thousand |
| 04 Jun, 2025 | 1.68 | 1.74 | 1.64 | 1.68 | 111.5 Thousand |
| 03 Jun, 2025 | 1.67 | 1.7 | 1.62 | 1.67 | 48.7 Thousand |
| 02 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.67 | 96.2 Thousand |
| 30 May, 2025 | 1.65 | 1.86 | 1.58 | 1.64 | 1.69 Million |
| 29 May, 2025 | 1.64 | 1.74 | 1.6 | 1.69 | 138 Thousand |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN