Wearable Devices Ltd. (WLDS)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.52 | 1.52 | 1.37 | 1.39 | 117.7 Thousand |
| 12 May, 2025 | 1.41 | 1.48 | 1.41 | 1.42 | 127 Thousand |
| 09 May, 2025 | 1.5 | 1.6 | 1.35 | 1.39 | 211.6 Thousand |
| 08 May, 2025 | 1.56 | 1.59 | 1.45 | 1.5 | 239.6 Thousand |
| 07 May, 2025 | 1.62 | 1.63 | 1.57 | 1.58 | 94.3 Thousand |
| 06 May, 2025 | 1.59 | 1.74 | 1.52 | 1.66 | 261.8 Thousand |
| 05 May, 2025 | 1.61 | 1.66 | 1.55 | 1.62 | 257.1 Thousand |
| 02 May, 2025 | 1.66 | 1.72 | 1.55 | 1.62 | 361.9 Thousand |
| 01 May, 2025 | 1.68 | 1.68 | 1.53 | 1.59 | 681.8 Thousand |
| 30 Apr, 2025 | 1.7 | 1.8 | 1.62 | 1.75 | 1.12 Million |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN