Warner Music Group (WMG)

USD 33.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 37.39 38.34 37.15 37.99 506.38 Thousand
29 Dec, 2020 37.74 38.06 36.84 37.22 396.82 Thousand
28 Dec, 2020 37.78 37.98 36.9 37.33 860.04 Thousand
24 Dec, 2020 38.04 38.21 37.01 37.45 117.21 Thousand
23 Dec, 2020 37.55 38.52 36.95 38.02 673.67 Thousand
22 Dec, 2020 37.69 38.58 36.83 37.6 1.15 Million
21 Dec, 2020 35.07 38.48 35.0 37.52 1.15 Million
18 Dec, 2020 35.93 39.19 35.18 37.1 2.75 Million
17 Dec, 2020 33.98 36.45 33.63 35.93 2.3 Million
16 Dec, 2020 33.61 34.14 32.87 33.05 800.95 Thousand