Warner Music Group (WMG)

USD 33.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 34.99 36.0 34.68 35.09 1.19 Million
28 Jan, 2021 35.6 36.38 34.63 35.09 2.76 Million
27 Jan, 2021 37.47 38.25 35.71 35.81 1.38 Million
26 Jan, 2021 38.4 38.92 37.72 37.93 997.25 Thousand
25 Jan, 2021 38.98 39.38 38.19 38.48 805.06 Thousand
22 Jan, 2021 38.53 39.38 38.1 38.74 666.36 Thousand
21 Jan, 2021 38.07 39.36 37.96 38.58 1.07 Million
20 Jan, 2021 36.24 38.81 36.24 38.18 1.18 Million
19 Jan, 2021 35.19 36.49 35.19 36.15 633.09 Thousand
15 Jan, 2021 35.98 36.05 33.87 34.97 834.37 Thousand