Warner Music Group (WMG)

USD 32.09

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 27.88 28.8 27.11 28.33 1.13 Million
22 Jul, 2020 28.4 28.75 27.8 27.82 1.09 Million
21 Jul, 2020 28.95 29.28 27.8 28.5 1.56 Million
20 Jul, 2020 29.42 29.63 28.69 28.95 466.49 Thousand
17 Jul, 2020 29.7 29.8 29.42 29.42 380.94 Thousand
16 Jul, 2020 29.44 30.5 29.31 29.69 300.17 Thousand
15 Jul, 2020 29.51 29.93 29.3 29.63 579 Thousand
14 Jul, 2020 29.85 30.03 29.57 29.64 345.84 Thousand
13 Jul, 2020 30.89 31.0 30.09 30.09 493.23 Thousand
10 Jul, 2020 29.85 31.0 29.78 30.88 364.37 Thousand