Warner Music Group (WMG)

USD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 30.0 30.48 29.7 29.98 727.96 Thousand
07 Jul, 2020 29.52 29.99 29.52 29.64 607.27 Thousand
06 Jul, 2020 29.88 29.95 29.36 29.79 1.08 Million
02 Jul, 2020 29.55 30.05 29.06 29.35 594.36 Thousand
01 Jul, 2020 30.05 30.49 28.55 29.45 1.57 Million
30 Jun, 2020 31.31 31.61 29.33 29.5 2.36 Million
29 Jun, 2020 30.94 32.21 30.5 31.43 1.19 Million
26 Jun, 2020 30.63 31.15 30.35 30.47 509.79 Thousand
25 Jun, 2020 30.92 31.68 30.12 30.6 1.12 Million
24 Jun, 2020 31.04 31.9 31.02 31.33 594.61 Thousand