Warner Music Group (WMG)

USD 28.63

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 27.41 27.5 27.17 27.19 859.91 Thousand
19 May, 2025 27.45 27.51 27.3 27.41 737.48 Thousand
16 May, 2025 27.5 27.72 27.39 27.69 982.29 Thousand
15 May, 2025 27.22 27.57 27.19 27.52 1.05 Million
14 May, 2025 27.28 27.59 27.19 27.26 1.29 Million
13 May, 2025 27.53 27.86 27.4 27.48 1.29 Million
12 May, 2025 27.73 27.73 27.29 27.48 2.06 Million
09 May, 2025 27.97 27.97 27.04 27.36 1.75 Million
08 May, 2025 27.44 28.08 26.34 27.7 4.61 Million
07 May, 2025 30.77 30.91 30.01 30.09 3.95 Million