Warner Music Group (WMG)

USD 34.07

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.29 26.52 26.04 26.18 1.7 Million
28 May, 2025 26.16 26.6 26.12 26.3 1.77 Million
27 May, 2025 26.3 26.39 25.87 26.16 1.81 Million
23 May, 2025 25.96 26.43 25.94 26.22 1.59 Million
22 May, 2025 26.55 26.59 26.04 26.07 1.52 Million
21 May, 2025 27.01 27.09 26.56 26.58 837.28 Thousand
20 May, 2025 27.41 27.5 27.17 27.19 859.91 Thousand
19 May, 2025 27.45 27.51 27.3 27.41 737.48 Thousand
16 May, 2025 27.5 27.72 27.39 27.69 982.29 Thousand
15 May, 2025 27.22 27.57 27.19 27.52 1.05 Million