USD 32.53
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 28.04 | 28.3 | 27.85 | 28.04 | 1.21 Million |
21 Apr, 2025 | 28.37 | 28.6 | 27.48 | 27.72 | 1.49 Million |
17 Apr, 2025 | 28.81 | 29.29 | 28.39 | 29.12 | 786.27 Thousand |
16 Apr, 2025 | 29.28 | 29.31 | 28.34 | 28.59 | 1 Million |
15 Apr, 2025 | 29.26 | 29.86 | 29.04 | 29.27 | 902.22 Thousand |
14 Apr, 2025 | 29.29 | 29.53 | 28.97 | 29.29 | 944.65 Thousand |
11 Apr, 2025 | 28.93 | 29.15 | 28.44 | 29.03 | 1.5 Million |
10 Apr, 2025 | 29.33 | 29.44 | 28.21 | 28.91 | 1.34 Million |
09 Apr, 2025 | 27.81 | 29.9 | 27.41 | 29.74 | 2.05 Million |
08 Apr, 2025 | 29.53 | 29.53 | 27.78 | 28.05 | 1.7 Million |
WNEB
WNW
WOK
WLDSW
WLFC
WLGS