Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 39.1 40.36 38.89 39.89 1.3 Million
05 Jan, 2022 41.3 41.41 39.25 39.54 2.6 Million
04 Jan, 2022 41.66 41.66 40.75 41.27 7.01 Million
03 Jan, 2022 43.12 43.98 42.88 42.95 529.86 Thousand
31 Dec, 2021 43.25 43.64 43.09 43.18 527.18 Thousand
30 Dec, 2021 43.3 44.11 43.04 43.39 353.75 Thousand
29 Dec, 2021 43.33 43.52 42.88 43.3 470.69 Thousand
28 Dec, 2021 43.8 44.2 42.94 43.41 335.7 Thousand
27 Dec, 2021 43.72 44.15 43.32 43.77 191.88 Thousand
23 Dec, 2021 42.76 43.77 42.42 43.52 560.24 Thousand