Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 42.59 42.99 41.86 42.82 513.66 Thousand
21 Dec, 2021 42.39 42.92 41.76 41.96 818.97 Thousand
20 Dec, 2021 39.68 42.34 39.3 42.17 4.32 Million
17 Dec, 2021 40.83 41.16 40.15 40.33 2.05 Million
16 Dec, 2021 42.04 42.72 40.83 40.89 1.32 Million
15 Dec, 2021 40.36 42.74 40.16 42.0 921.53 Thousand
14 Dec, 2021 40.52 40.92 39.79 40.65 640.06 Thousand
13 Dec, 2021 41.29 41.92 39.75 41.1 1.4 Million
10 Dec, 2021 41.57 41.57 40.24 40.81 810.54 Thousand
09 Dec, 2021 41.7 41.89 40.09 41.11 2.63 Million