Warner Music Group (WMG)

USD 33.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.6 42.97 41.53 41.93 2.19 Million
22 Nov, 2021 43.44 43.71 42.32 42.84 621.67 Thousand
19 Nov, 2021 43.64 43.64 42.41 43.31 808.89 Thousand
18 Nov, 2021 44.91 45.07 43.2 43.57 979.84 Thousand
17 Nov, 2021 43.9 45.0 43.74 44.76 1.04 Million
16 Nov, 2021 44.0 44.71 43.23 43.64 1.36 Million
15 Nov, 2021 47.43 47.75 44.22 45.35 1.06 Million
12 Nov, 2021 48.41 49.16 47.8 48.35 1.36 Million
11 Nov, 2021 48.31 49.09 48.02 48.6 590.5 Thousand
10 Nov, 2021 47.82 48.62 47.49 48.15 529.45 Thousand