Western New England Bancorp Inc (WNEB)
USD 12.52
(1.21%)
USD 12.52
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.32 | 9.51 | 9.3 | 9.45 | 55.97 Thousand |
| 24 Mar, 2025 | 9.22 | 9.33 | 9.22 | 9.33 | 54.47 Thousand |
| 21 Mar, 2025 | 9.07 | 9.16 | 9.0 | 9.15 | 55.43 Thousand |
| 20 Mar, 2025 | 9.01 | 9.2 | 9.01 | 9.1 | 35.94 Thousand |
| 19 Mar, 2025 | 9.09 | 9.14 | 8.99 | 9.06 | 109.39 Thousand |
| 18 Mar, 2025 | 9.0 | 9.1 | 9.0 | 9.07 | 36.37 Thousand |
| 17 Mar, 2025 | 8.95 | 9.11 | 8.95 | 9.05 | 24.29 Thousand |
| 14 Mar, 2025 | 8.95 | 9.04 | 8.94 | 8.96 | 58.62 Thousand |
| 13 Mar, 2025 | 9.06 | 9.1 | 8.86 | 8.92 | 64.17 Thousand |
| 12 Mar, 2025 | 8.82 | 8.98 | 8.76 | 8.95 | 65.61 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG