Western New England Bancorp Inc (WNEB)
USD 12.44
(-1.27%)
USD 12.44
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.0 | 10.08 | 9.79 | 9.99 | 47.99 Thousand |
| 12 Dec, 2024 | 9.71 | 10.04 | 9.63 | 9.98 | 41.96 Thousand |
| 11 Dec, 2024 | 9.37 | 9.75 | 9.33 | 9.71 | 49.27 Thousand |
| 10 Dec, 2024 | 9.35 | 9.38 | 9.21 | 9.34 | 201.47 Thousand |
| 09 Dec, 2024 | 9.35 | 9.43 | 9.33 | 9.36 | 21.6 Thousand |
| 06 Dec, 2024 | 9.35 | 9.37 | 9.3 | 9.36 | 17.45 Thousand |
| 05 Dec, 2024 | 9.44 | 9.45 | 9.35 | 9.37 | 26.25 Thousand |
| 04 Dec, 2024 | 9.41 | 9.43 | 9.26 | 9.42 | 15.86 Thousand |
| 03 Dec, 2024 | 9.33 | 9.38 | 9.2 | 9.34 | 39.24 Thousand |
| 02 Dec, 2024 | 9.45 | 9.45 | 9.2 | 9.33 | 120.35 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG