Western New England Bancorp Inc (WNEB)
USD 12.44
(-1.27%)
USD 12.44
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.89 | 8.9 | 8.85 | 8.9 | 29.97 Thousand |
| 13 Nov, 2024 | 8.86 | 8.9 | 8.78 | 8.85 | 26.71 Thousand |
| 12 Nov, 2024 | 8.81 | 8.88 | 8.75 | 8.79 | 35.62 Thousand |
| 11 Nov, 2024 | 8.89 | 8.95 | 8.79 | 8.79 | 42.5 Thousand |
| 08 Nov, 2024 | 8.87 | 8.87 | 8.72 | 8.78 | 25.5 Thousand |
| 07 Nov, 2024 | 8.9 | 8.93 | 8.75 | 8.78 | 30.49 Thousand |
| 06 Nov, 2024 | 8.93 | 9.11 | 8.82 | 8.97 | 64.8 Thousand |
| 05 Nov, 2024 | 8.75 | 8.8 | 8.73 | 8.73 | 24.85 Thousand |
| 04 Nov, 2024 | 8.71 | 8.71 | 8.59 | 8.69 | 9290.00 |
| 01 Nov, 2024 | 8.68 | 8.78 | 8.65 | 8.69 | 11.69 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG