Western New England Bancorp Inc (WNEB)
USD 12.44
(-1.27%)
USD 12.44
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.43 | 9.43 | 9.38 | 9.38 | 19.8 Thousand |
| 27 Nov, 2024 | 9.35 | 9.45 | 9.02 | 9.37 | 40.86 Thousand |
| 26 Nov, 2024 | 9.41 | 9.43 | 9.22 | 9.35 | 32.62 Thousand |
| 25 Nov, 2024 | 9.49 | 9.76 | 9.4 | 9.4 | 44.74 Thousand |
| 22 Nov, 2024 | 9.15 | 9.5 | 9.14 | 9.5 | 58.51 Thousand |
| 21 Nov, 2024 | 9.04 | 9.2 | 8.97 | 9.07 | 45.67 Thousand |
| 20 Nov, 2024 | 9.13 | 9.14 | 8.84 | 8.98 | 88.75 Thousand |
| 19 Nov, 2024 | 8.87 | 9.14 | 8.86 | 9.13 | 29.83 Thousand |
| 18 Nov, 2024 | 8.9 | 8.91 | 8.83 | 8.87 | 22.25 Thousand |
| 15 Nov, 2024 | 8.94 | 8.97 | 8.86 | 8.9 | 32.51 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG