Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.79 | 8.79 | 8.63 | 8.72 | 14.38 Thousand |
| 20 Sep, 2024 | 8.83 | 8.83 | 8.57 | 8.77 | 125.19 Thousand |
| 19 Sep, 2024 | 8.84 | 8.84 | 8.78 | 8.82 | 26.27 Thousand |
| 18 Sep, 2024 | 8.72 | 8.9 | 8.68 | 8.74 | 51.61 Thousand |
| 17 Sep, 2024 | 8.75 | 8.81 | 8.64 | 8.74 | 35.95 Thousand |
| 16 Sep, 2024 | 8.84 | 8.86 | 8.72 | 8.74 | 11.22 Thousand |
| 13 Sep, 2024 | 8.72 | 8.9 | 8.64 | 8.73 | 27.34 Thousand |
| 12 Sep, 2024 | 8.66 | 8.69 | 8.54 | 8.65 | 18.49 Thousand |
| 11 Sep, 2024 | 8.65 | 8.67 | 8.45 | 8.67 | 42.04 Thousand |
| 10 Sep, 2024 | 8.62 | 8.73 | 8.51 | 8.6 | 47.46 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG