Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.74 | 8.78 | 8.63 | 8.65 | 143.45 Thousand |
| 06 Sep, 2024 | 8.8 | 8.8 | 8.58 | 8.71 | 23.17 Thousand |
| 05 Sep, 2024 | 8.73 | 8.8 | 8.61 | 8.76 | 36.42 Thousand |
| 04 Sep, 2024 | 8.88 | 8.9 | 8.7 | 8.77 | 42.26 Thousand |
| 03 Sep, 2024 | 8.88 | 8.95 | 8.78 | 8.86 | 29.09 Thousand |
| 30 Aug, 2024 | 8.87 | 8.99 | 8.81 | 8.88 | 18.87 Thousand |
| 29 Aug, 2024 | 8.93 | 8.96 | 8.82 | 8.9 | 22.74 Thousand |
| 28 Aug, 2024 | 8.7 | 8.93 | 8.7 | 8.93 | 32.02 Thousand |
| 27 Aug, 2024 | 8.75 | 8.81 | 8.68 | 8.78 | 13.15 Thousand |
| 26 Aug, 2024 | 8.84 | 8.86 | 8.72 | 8.78 | 28.87 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG