Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.52 | 8.6 | 8.46 | 8.55 | 16.27 Thousand |
| 04 Oct, 2024 | 8.62 | 8.62 | 8.36 | 8.57 | 18.78 Thousand |
| 03 Oct, 2024 | 8.35 | 8.41 | 8.25 | 8.38 | 19.44 Thousand |
| 02 Oct, 2024 | 8.5 | 8.61 | 8.41 | 8.41 | 13.5 Thousand |
| 01 Oct, 2024 | 8.45 | 8.5 | 8.36 | 8.47 | 33.43 Thousand |
| 30 Sep, 2024 | 8.55 | 8.65 | 8.5 | 8.5 | 52.92 Thousand |
| 27 Sep, 2024 | 8.67 | 8.7 | 8.55 | 8.62 | 33.56 Thousand |
| 26 Sep, 2024 | 8.62 | 8.67 | 8.61 | 8.67 | 10.57 Thousand |
| 25 Sep, 2024 | 8.6 | 8.65 | 8.58 | 8.61 | 7768.00 |
| 24 Sep, 2024 | 8.65 | 8.72 | 8.63 | 8.64 | 18.44 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG