Western New England Bancorp Inc (WNEB)
USD 12.4
(0.32%)
USD 12.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 11.4 | 11.41 | 11.05 | 11.05 | 78.17 Thousand |
| 28 Jul, 2025 | 11.28 | 11.37 | 11.12 | 11.31 | 87.76 Thousand |
| 25 Jul, 2025 | 11.43 | 11.43 | 11.02 | 11.32 | 148.94 Thousand |
| 24 Jul, 2025 | 11.42 | 11.48 | 11.25 | 11.37 | 263.12 Thousand |
| 23 Jul, 2025 | 10.73 | 11.68 | 10.21 | 11.41 | 258.94 Thousand |
| 22 Jul, 2025 | 10.01 | 10.22 | 9.91 | 10.15 | 93.8 Thousand |
| 21 Jul, 2025 | 10.01 | 10.14 | 10.0 | 10.04 | 44.35 Thousand |
| 18 Jul, 2025 | 10.08 | 10.16 | 9.92 | 9.99 | 61.5 Thousand |
| 17 Jul, 2025 | 9.75 | 10.08 | 9.72 | 10.08 | 73.14 Thousand |
| 16 Jul, 2025 | 9.73 | 9.74 | 9.57 | 9.73 | 52.51 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG