Western New England Bancorp Inc (WNEB)
USD 12.4
(0.32%)
USD 12.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 9.81 | 9.94 | 9.7 | 9.7 | 76.05 Thousand |
| 14 Jul, 2025 | 9.81 | 9.94 | 9.71 | 9.91 | 54.53 Thousand |
| 11 Jul, 2025 | 9.8 | 9.89 | 9.71 | 9.77 | 41.88 Thousand |
| 10 Jul, 2025 | 9.9 | 10.01 | 9.83 | 9.91 | 43.44 Thousand |
| 09 Jul, 2025 | 9.99 | 9.99 | 9.86 | 9.88 | 32.7 Thousand |
| 08 Jul, 2025 | 9.87 | 10.06 | 9.85 | 9.95 | 68.17 Thousand |
| 07 Jul, 2025 | 9.9 | 10.09 | 9.82 | 9.86 | 92.63 Thousand |
| 03 Jul, 2025 | 9.77 | 9.97 | 9.77 | 9.97 | 22.2 Thousand |
| 02 Jul, 2025 | 10.0 | 10.0 | 9.65 | 9.66 | 101.96 Thousand |
| 01 Jul, 2025 | 9.24 | 10.04 | 9.24 | 9.97 | 179.73 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG