USD 12.5
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 9.24 | 10.04 | 9.24 | 9.97 | 179.73 Thousand |
30 Jun, 2025 | 9.2 | 9.39 | 9.2 | 9.23 | 120.19 Thousand |
27 Jun, 2025 | 9.18 | 9.33 | 9.13 | 9.2 | 2.41 Million |
26 Jun, 2025 | 8.97 | 9.23 | 8.96 | 9.15 | 124.19 Thousand |
25 Jun, 2025 | 9.03 | 9.06 | 8.89 | 8.97 | 85.64 Thousand |
24 Jun, 2025 | 8.77 | 9.09 | 8.77 | 8.99 | 78.74 Thousand |
23 Jun, 2025 | 8.66 | 8.81 | 8.53 | 8.78 | 194.95 Thousand |
20 Jun, 2025 | 8.71 | 8.71 | 8.53 | 8.67 | 125.12 Thousand |
18 Jun, 2025 | 8.76 | 8.79 | 8.6 | 8.61 | 108.76 Thousand |
17 Jun, 2025 | 8.93 | 8.96 | 8.69 | 8.69 | 82.25 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG