Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.57 | 6.64 | 6.49 | 6.62 | 73.07 Thousand |
| 13 May, 2024 | 6.5 | 6.65 | 6.5 | 6.57 | 34.7 Thousand |
| 10 May, 2024 | 6.35 | 6.56 | 6.35 | 6.5 | 59.55 Thousand |
| 09 May, 2024 | 6.44 | 6.55 | 6.4 | 6.5 | 52.62 Thousand |
| 08 May, 2024 | 6.45 | 6.51 | 6.44 | 6.5 | 60.56 Thousand |
| 07 May, 2024 | 6.4 | 6.55 | 6.09 | 6.46 | 67.78 Thousand |
| 06 May, 2024 | 6.52 | 6.55 | 6.36 | 6.5 | 74.13 Thousand |
| 03 May, 2024 | 6.49 | 6.65 | 6.48 | 6.52 | 53.98 Thousand |
| 02 May, 2024 | 6.35 | 6.5 | 6.27 | 6.42 | 86.38 Thousand |
| 01 May, 2024 | 6.12 | 6.3 | 6.05 | 6.25 | 78.1 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG