Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.56 | 6.66 | 6.48 | 6.56 | 45.48 Thousand |
| 15 Apr, 2024 | 6.53 | 6.64 | 6.43 | 6.63 | 56.46 Thousand |
| 12 Apr, 2024 | 6.63 | 6.85 | 6.33 | 6.41 | 66.01 Thousand |
| 11 Apr, 2024 | 6.83 | 6.93 | 6.6 | 6.67 | 78.93 Thousand |
| 10 Apr, 2024 | 7.15 | 7.16 | 6.62 | 6.86 | 49.02 Thousand |
| 09 Apr, 2024 | 7.24 | 7.3 | 7.15 | 7.24 | 40.91 Thousand |
| 08 Apr, 2024 | 7.35 | 7.35 | 7.18 | 7.18 | 18.37 Thousand |
| 05 Apr, 2024 | 7.18 | 7.35 | 7.17 | 7.3 | 12.53 Thousand |
| 04 Apr, 2024 | 7.35 | 7.42 | 7.18 | 7.25 | 30.39 Thousand |
| 03 Apr, 2024 | 7.56 | 7.56 | 7.31 | 7.33 | 52.02 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG