Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.25 | 6.25 | 6.0 | 6.04 | 162.6 Thousand |
| 29 Apr, 2024 | 6.46 | 6.56 | 6.25 | 6.28 | 57.77 Thousand |
| 26 Apr, 2024 | 6.62 | 6.66 | 6.45 | 6.45 | 34.77 Thousand |
| 25 Apr, 2024 | 6.5 | 6.75 | 6.45 | 6.66 | 50.19 Thousand |
| 24 Apr, 2024 | 6.53 | 6.72 | 6.45 | 6.52 | 45.01 Thousand |
| 23 Apr, 2024 | 6.28 | 6.48 | 6.25 | 6.45 | 52.93 Thousand |
| 22 Apr, 2024 | 6.6 | 6.6 | 6.27 | 6.27 | 51.19 Thousand |
| 19 Apr, 2024 | 6.45 | 6.63 | 6.45 | 6.57 | 53.63 Thousand |
| 18 Apr, 2024 | 6.63 | 6.77 | 6.45 | 6.49 | 34.87 Thousand |
| 17 Apr, 2024 | 6.56 | 6.68 | 6.41 | 6.45 | 49.26 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG