Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.25 | 8.41 | 8.22 | 8.31 | 19.11 Thousand |
| 01 Feb, 2024 | 8.53 | 8.65 | 8.11 | 8.33 | 44.45 Thousand |
| 31 Jan, 2024 | 8.64 | 8.7 | 8.51 | 8.51 | 53.21 Thousand |
| 30 Jan, 2024 | 8.81 | 8.9 | 8.7 | 8.7 | 107.93 Thousand |
| 29 Jan, 2024 | 8.85 | 8.9 | 8.74 | 8.85 | 17.33 Thousand |
| 26 Jan, 2024 | 8.75 | 8.88 | 8.73 | 8.8 | 26.49 Thousand |
| 25 Jan, 2024 | 8.75 | 8.83 | 8.65 | 8.76 | 46.83 Thousand |
| 24 Jan, 2024 | 8.72 | 8.89 | 8.71 | 8.75 | 30.73 Thousand |
| 23 Jan, 2024 | 8.59 | 8.94 | 8.59 | 8.72 | 60.91 Thousand |
| 22 Jan, 2024 | 8.91 | 8.94 | 8.86 | 8.89 | 23.42 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG