Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.03 | 8.18 | 7.93 | 7.93 | 10.89 Thousand |
| 01 Mar, 2024 | 8.06 | 8.12 | 7.91 | 8.0 | 29.84 Thousand |
| 29 Feb, 2024 | 8.14 | 8.28 | 8.01 | 8.12 | 31.36 Thousand |
| 28 Feb, 2024 | 8.25 | 8.26 | 8.05 | 8.08 | 37.94 Thousand |
| 27 Feb, 2024 | 8.21 | 8.34 | 8.2 | 8.24 | 27.31 Thousand |
| 26 Feb, 2024 | 8.32 | 8.35 | 8.15 | 8.22 | 30.84 Thousand |
| 23 Feb, 2024 | 8.05 | 8.21 | 8.05 | 8.19 | 32.71 Thousand |
| 22 Feb, 2024 | 8.2 | 8.24 | 8.01 | 8.01 | 41.2 Thousand |
| 21 Feb, 2024 | 8.2 | 8.33 | 8.12 | 8.21 | 49.57 Thousand |
| 20 Feb, 2024 | 8.26 | 8.31 | 8.15 | 8.16 | 56.18 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG