Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.18 | 6.18 | 5.98 | 6.06 | 20.76 Thousand |
| 13 Jul, 2023 | 5.94 | 6.1 | 5.94 | 6.1 | 54.97 Thousand |
| 12 Jul, 2023 | 5.88 | 6.05 | 5.86 | 5.97 | 32.6 Thousand |
| 11 Jul, 2023 | 5.85 | 5.99 | 5.82 | 5.82 | 39.39 Thousand |
| 10 Jul, 2023 | 5.88 | 5.97 | 5.8 | 5.8 | 20.1 Thousand |
| 07 Jul, 2023 | 5.81 | 5.91 | 5.77 | 5.86 | 31.26 Thousand |
| 06 Jul, 2023 | 5.88 | 5.88 | 5.68 | 5.78 | 111.34 Thousand |
| 05 Jul, 2023 | 5.83 | 5.9 | 5.78 | 5.87 | 31.22 Thousand |
| 03 Jul, 2023 | 5.85 | 5.92 | 5.85 | 5.9 | 3146.00 |
| 30 Jun, 2023 | 5.87 | 5.87 | 5.8 | 5.84 | 15.5 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG