Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.94 | 5.96 | 5.81 | 5.87 | 9718.00 |
| 28 Jun, 2023 | 5.96 | 5.96 | 5.8 | 5.81 | 28.44 Thousand |
| 27 Jun, 2023 | 5.91 | 5.97 | 5.78 | 5.92 | 20.31 Thousand |
| 26 Jun, 2023 | 5.77 | 5.93 | 5.75 | 5.9 | 28.38 Thousand |
| 23 Jun, 2023 | 5.75 | 5.88 | 5.75 | 5.77 | 43.46 Thousand |
| 22 Jun, 2023 | 5.88 | 5.88 | 5.68 | 5.75 | 95.27 Thousand |
| 21 Jun, 2023 | 5.88 | 5.91 | 5.84 | 5.87 | 49.2 Thousand |
| 20 Jun, 2023 | 5.91 | 6.0 | 5.88 | 5.92 | 51.7 Thousand |
| 16 Jun, 2023 | 6.13 | 6.13 | 5.87 | 5.89 | 42.96 Thousand |
| 15 Jun, 2023 | 5.97 | 6.16 | 5.97 | 6.12 | 65.77 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG