Western New England Bancorp Inc (WNEB)

USD 12.47

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 14.85 14.85 14.75 14.82 19.03 Thousand
25 Mar, 2002 14.89 14.89 14.74 14.74 15.42 Thousand
22 Mar, 2002 14.7 14.89 14.7 14.89 65.29 Thousand
21 Mar, 2002 14.7 14.7 14.7 14.7 2625.00
20 Mar, 2002 14.6 14.7 14.6 14.7 34.45 Thousand
19 Mar, 2002 14.7 14.7 14.5 14.7 59.39 Thousand
18 Mar, 2002 14.45 14.6 14.4 14.6 80.72 Thousand
15 Mar, 2002 14.3 14.5 14.3 14.5 27.23 Thousand
14 Mar, 2002 14.45 14.49 14.21 14.4 37.4 Thousand
13 Mar, 2002 14.47 14.47 14.35 14.45 12.46 Thousand